Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.028 (+9.32%) | 3,000 |
18 Apr 2008 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.2982 | 0.2984 | 0.2982 | 0.2982 | 0.2982 | -0.001 (-0.27%) | 6,500 |
10 Apr 2008 | USD | 0.299 | 0.299 | 0.28 | 0.299 | 0.299 | +0.019 (+6.79%) | 3,500 |
9 Apr 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.011 (-3.85%) | 1,000 |
8 Apr 2008 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | -0.011 (-3.61%) | 500 |
7 Apr 2008 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | -0.023 (-7.05%) | 500 |
4 Apr 2008 | USD | 0.325 | 0.3374 | 0.325 | 0.325 | 0.325 | +0.033 (+11.26%) | 4,000 |
3 Apr 2008 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | -0.003 (-0.98%) | 9,000 |
31 Mar 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.047 (-13.72%) | 10,000 |
28 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | -0.058 (-14.53%) | 3,000 |
14 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |