Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.4 | 0.4 | 0.3966 | 0.4 | 0.4 | 0.0 (0.0%) | 5,937 |
6 Mar 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.014 (-3.38%) | 10,000 |
5 Mar 2008 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.414 | 0.418 | 0.414 | 0.414 | 0.414 | -0.019 (-4.41%) | 7,500 |
3 Mar 2008 | USD | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.4331 | 0.4449 | 0.4331 | 0.4331 | 0.4331 | +0.056 (+14.88%) | 6,500 |
28 Feb 2008 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.377 | 0.3988 | 0.377 | 0.377 | 0.377 | -0.009 (-2.20%) | 19,500 |
26 Feb 2008 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.3855 | 0.3993 | 0.3855 | 0.3855 | 0.3855 | -0.004 (-1.15%) | 60,000 |
22 Feb 2008 | USD | 0.39 | 0.39 | 0.3839 | 0.39 | 0.39 | +0.034 (+9.52%) | 5,000 |
21 Feb 2008 | USD | 0.3561 | 0.3561 | 0.35 | 0.3561 | 0.3561 | -0.005 (-1.36%) | 1,500 |
20 Feb 2008 | USD | 0.361 | 0.366 | 0.3394 | 0.361 | 0.361 | +0.021 (+6.15%) | 4,900 |
19 Feb 2008 | USD | 0.3401 | 0.3401 | 0.3352 | 0.3401 | 0.3401 | +0.045 (+15.29%) | 10,000 |
18 Feb 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.006 (-2.12%) | 50,000 |
12 Feb 2008 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | +0.012 (+4.29%) | 1,000 |
11 Feb 2008 | USD | 0.289 | 0.31 | 0.289 | 0.289 | 0.289 | -0.022 (-6.98%) | 39,000 |
8 Feb 2008 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | +0.003 (+0.88%) | 93,500 |
7 Feb 2008 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.308 | 0.313 | 0.308 | 0.308 | 0.308 | -0.007 (-2.22%) | 20,000 |
5 Feb 2008 | USD | 0.315 | 0.3176 | 0.315 | 0.315 | 0.315 | -0.006 (-1.87%) | 4,650 |
4 Feb 2008 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.012 (+4.02%) | 25,000 |
1 Feb 2008 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | -0.02 (-6.20%) | 3,000 |