Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | USD | 0.329 | 0.329 | 0.2965 | 0.329 | 0.329 | +0.02 (+6.58%) | 14,000 |
29 Jan 2008 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.3087 | 0.3087 | 0.299 | 0.3087 | 0.3087 | -0.014 (-4.37%) | 9,500 |
25 Jan 2008 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | +0.017 (+5.59%) | 5,000 |
24 Jan 2008 | USD | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.3057 | 0.3357 | 0.3057 | 0.3057 | 0.3057 | -0.015 (-4.74%) | 32,000 |
22 Jan 2008 | USD | 0.3209 | 0.3672 | 0.3209 | 0.3209 | 0.3209 | -0.015 (-4.52%) | 9,500 |
21 Jan 2008 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -0.013 (-3.64%) | 4,000 |
17 Jan 2008 | USD | 0.3488 | 0.3491 | 0.3488 | 0.3488 | 0.3488 | -0 (-0.09%) | 5,000 |
16 Jan 2008 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | -0.001 (-0.29%) | 5,000 |
14 Jan 2008 | USD | 0.3501 | 0.3697 | 0.3501 | 0.3501 | 0.3501 | -0.047 (-11.84%) | 4,200 |
11 Jan 2008 | USD | 0.3971 | 0.41 | 0.3971 | 0.3971 | 0.3971 | -0.014 (-3.31%) | 22,170 |
10 Jan 2008 | USD | 0.4107 | 0.445 | 0.4107 | 0.4107 | 0.4107 | -0.059 (-12.47%) | 8,300 |
9 Jan 2008 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.4692 | 0.4692 | 0.444 | 0.4692 | 0.4692 | -0.011 (-2.25%) | 5,000 |
3 Jan 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-1.98%) | 2,500 |
2 Jan 2008 | USD | 0.4897 | 0.4999 | 0.4797 | 0.4897 | 0.4897 | +0.021 (+4.39%) | 16,000 |
1 Jan 2008 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.4691 | 0.4727 | 0.4475 | 0.4691 | 0.4691 | +0.01 (+2.22%) | 44,000 |
28 Dec 2007 | USD | 0.4589 | 0.4589 | 0.4535 | 0.4589 | 0.4589 | +0.02 (+4.56%) | 6,500 |
27 Dec 2007 | USD | 0.4389 | 0.468 | 0.4389 | 0.4389 | 0.4389 | -0.001 (-0.25%) | 19,000 |
26 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.44 | 0.44 | 0.4205 | 0.44 | 0.44 | +0.003 (+0.66%) | 11,000 |
21 Dec 2007 | USD | 0.4371 | 0.451 | 0.4371 | 0.4371 | 0.4371 | +0.002 (+0.48%) | 23,000 |
20 Dec 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.011 (+2.64%) | 30,000 |