Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | USD | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.6728 | 0.6728 | 0.65 | 0.6728 | 0.6728 | +0.068 (+11.21%) | 4,200 |
5 Nov 2007 | USD | 0.605 | 0.605 | 0.6042 | 0.605 | 0.605 | +0.026 (+4.51%) | 10,000 |
2 Nov 2007 | USD | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.5789 | 0.5789 | 0.5629 | 0.5789 | 0.5789 | -0.007 (-1.18%) | 2,000 |
31 Oct 2007 | USD | 0.5858 | 0.5858 | 0.5379 | 0.5858 | 0.5858 | +0.056 (+10.53%) | 9,000 |
30 Oct 2007 | USD | 0.53 | 0.53 | 0.5295 | 0.53 | 0.53 | -0.021 (-3.72%) | 5,000 |
29 Oct 2007 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | -0.037 (-6.27%) | 500 |
26 Oct 2007 | USD | 0.5873 | 0.5873 | 0.5625 | 0.5873 | 0.5873 | +0.022 (+3.85%) | 6,000 |
25 Oct 2007 | USD | 0.5655 | 0.5884 | 0.5655 | 0.5655 | 0.5655 | -0.056 (-8.94%) | 3,000 |
24 Oct 2007 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.621 | 0.621 | 0.575 | 0.621 | 0.621 | +0.011 (+1.80%) | 24,500 |
19 Oct 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.017 (+2.87%) | 4,000 |
16 Oct 2007 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | +0.006 (+1.07%) | 1,700 |
15 Oct 2007 | USD | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.5867 | 0.5867 | 0.5764 | 0.5867 | 0.5867 | +0.037 (+6.67%) | 10,000 |
11 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.49%) | 300 |
9 Oct 2007 | USD | 0.5699 | 0.582 | 0.5699 | 0.5699 | 0.5699 | -0.015 (-2.58%) | 99,000 |
8 Oct 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,000 |
4 Oct 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.029 (-4.60%) | 4,500 |
3 Oct 2007 | USD | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 0.6237 | +0.004 (+0.63%) | 2,500 |
2 Oct 2007 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.6198 | 0.645 | 0.6198 | 0.6198 | 0.6198 | +0.01 (+1.61%) | 5,000 |