Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | USD | 0.61 | 0.61 | 0.6027 | 0.61 | 0.61 | +0.046 (+8.10%) | 2,100 |
25 Sep 2007 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | -0.061 (-9.71%) | 400 |
24 Sep 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.03 (+5.04%) | 4,000 |
20 Sep 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.595 | 0.6161 | 0.585 | 0.595 | 0.595 | -0.017 (-2.75%) | 14,300 |
18 Sep 2007 | USD | 0.6118 | 0.6118 | 0.59 | 0.6118 | 0.6118 | -0.018 (-2.89%) | 7,500 |
17 Sep 2007 | USD | 0.63 | 0.63 | 0.6184 | 0.63 | 0.63 | +0.004 (+0.62%) | 7,000 |
14 Sep 2007 | USD | 0.6261 | 0.6855 | 0.6261 | 0.6261 | 0.6261 | +0.051 (+8.94%) | 2,400 |
13 Sep 2007 | USD | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | -0.022 (-3.69%) | 130 |
12 Sep 2007 | USD | 0.5967 | 0.5967 | 0.5346 | 0.5967 | 0.5967 | +0.064 (+12.06%) | 4,594 |
11 Sep 2007 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | +0.034 (+6.91%) | 1,000 |
10 Sep 2007 | USD | 0.4981 | 0.5077 | 0.4981 | 0.4981 | 0.4981 | -0.062 (-11.05%) | 2,500 |
7 Sep 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.56 | 0.56 | 0.5072 | 0.56 | 0.56 | +0.024 (+4.48%) | 8,200 |
3 Sep 2007 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.536 | 0.536 | 0.52 | 0.536 | 0.536 | +0.009 (+1.71%) | 20,000 |
30 Aug 2007 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.527 | 0.527 | 0.51 | 0.527 | 0.527 | +0.127 (+31.75%) | 2,100 |
23 Aug 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.4 | 0.435 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 9,000 |
21 Aug 2007 | USD | 0.385 | 0.402 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 10,250 |
20 Aug 2007 | USD | 0.43 | 0.43 | 0.4065 | 0.43 | 0.43 | +0.01 (+2.38%) | 60,000 |
17 Aug 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.026 (+6.52%) | 4,000 |
16 Aug 2007 | USD | 0.3943 | 0.4166 | 0.3477 | 0.3943 | 0.3943 | -0.075 (-16.03%) | 22,790 |