Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | USD | 0.4696 | 0.4932 | 0.4696 | 0.4696 | 0.4696 | -0.072 (-13.25%) | 6,000 |
14 Aug 2007 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.5413 | 0.56 | 0.525 | 0.5413 | 0.5413 | +0.02 (+3.78%) | 12,000 |
10 Aug 2007 | USD | 0.5216 | 0.5353 | 0.5068 | 0.5216 | 0.5216 | -0.049 (-8.65%) | 7,835 |
9 Aug 2007 | USD | 0.571 | 0.576 | 0.571 | 0.571 | 0.571 | +0.006 (+1.06%) | 6,000 |
8 Aug 2007 | USD | 0.565 | 0.61 | 0.565 | 0.565 | 0.565 | -0.037 (-6.19%) | 27,000 |
7 Aug 2007 | USD | 0.6023 | 0.6073 | 0.5825 | 0.6023 | 0.6023 | -0.068 (-10.10%) | 5,500 |
6 Aug 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 53,000 |
2 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.003 (+0.37%) | 6,350 |
30 Jul 2007 | USD | 0.6974 | 0.789 | 0.6931 | 0.6974 | 0.6974 | -0.003 (-0.37%) | 10,800 |
27 Jul 2007 | USD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.025 (-3.43%) | 11,300 |
26 Jul 2007 | USD | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.7249 | 0.76 | 0.7249 | 0.7249 | 0.7249 | -0.022 (-3.00%) | 22,500 |
24 Jul 2007 | USD | 0.7473 | 0.79 | 0.7471 | 0.7473 | 0.7473 | -0.044 (-5.58%) | 15,500 |
23 Jul 2007 | USD | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.7915 | 0.7915 | 0.7907 | 0.7915 | 0.7915 | -0.024 (-2.88%) | 5,000 |
19 Jul 2007 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.03 (+3.78%) | 30,000 |
18 Jul 2007 | USD | 0.7853 | 0.7853 | 0.7852 | 0.7853 | 0.7853 | -0.034 (-4.18%) | 2,500 |
17 Jul 2007 | USD | 0.8196 | 0.8196 | 0.8194 | 0.8196 | 0.8196 | -0.074 (-8.24%) | 5,000 |
16 Jul 2007 | USD | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.8932 | 0.9062 | 0.8932 | 0.8932 | 0.8932 | +0.051 (+5.99%) | 2,500 |
11 Jul 2007 | USD | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | +0.001 (+0.08%) | 500 |
10 Jul 2007 | USD | 0.842 | 0.842 | 0.7553 | 0.842 | 0.842 | +0.15 (+21.75%) | 104,160 |
9 Jul 2007 | USD | 0.6916 | 0.74 | 0.6916 | 0.6916 | 0.6916 | +0.001 (+0.09%) | 50,500 |
6 Jul 2007 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | +0.005 (+0.71%) | 2,000 |
5 Jul 2007 | USD | 0.6861 | 0.72 | 0.6861 | 0.6861 | 0.6861 | -0.064 (-8.58%) | 11,000 |