Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | USD | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.7505 | 0.7505 | 0.749 | 0.7505 | 0.7505 | -0.04 (-5.00%) | 1,000 |
2 Jul 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.79 | 0.79 | 0.788 | 0.79 | 0.79 | -0.01 (-1.25%) | 900 |
27 Jun 2007 | USD | 0.8 | 0.8 | 0.7836 | 0.8 | 0.8 | +0.001 (+0.15%) | 12,000 |
26 Jun 2007 | USD | 0.7988 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.7988 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | -0.04 (-4.76%) | 500 |
22 Jun 2007 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | +0.009 (+1.05%) | 3,000 |
21 Jun 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.06 (+7.79%) | 5,760 |
19 Jun 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 100 |
18 Jun 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.023 (+2.95%) | 8,000 |
15 Jun 2007 | USD | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | -0.034 (-4.18%) | 1,000 |
14 Jun 2007 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | -0.005 (-0.60%) | 2,000 |
13 Jun 2007 | USD | 0.8159 | 0.8159 | 0.77 | 0.8159 | 0.8159 | -0.059 (-6.75%) | 11,500 |
12 Jun 2007 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.875 | 0.875 | 0.8335 | 0.875 | 0.875 | +0.043 (+5.18%) | 2,100 |
7 Jun 2007 | USD | 0.8319 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | -0.014 (-1.63%) | 4,000 |
6 Jun 2007 | USD | 0.8457 | 0.8694 | 0.8457 | 0.8457 | 0.8457 | -0.039 (-4.42%) | 2,000 |
5 Jun 2007 | USD | 0.8848 | 0.8849 | 0.8231 | 0.8848 | 0.8848 | +0.058 (+6.99%) | 8,100 |
4 Jun 2007 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | +0.007 (+0.82%) | 2,000 |
1 Jun 2007 | USD | 0.8203 | 0.8208 | 0.8203 | 0.8203 | 0.8203 | +0.02 (+2.54%) | 5,000 |
31 May 2007 | USD | 0.8 | 0.8177 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,900 |
30 May 2007 | USD | 0.8 | 0.8322 | 0.8 | 0.8 | 0.8 | -0.091 (-10.20%) | 12,000 |
29 May 2007 | USD | 0.8909 | 0.95 | 0.8909 | 0.8909 | 0.8909 | -0.009 (-1.01%) | 5,100 |
28 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.9 | 0.9181 | 0.86 | 0.9 | 0.9 | -0.085 (-8.63%) | 8,500 |