Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.015 (-1.47%) | 2,000 |
22 May 2007 | USD | 0.9997 | 1.0047 | 0.9343 | 0.9997 | 0.9997 | +0.11 (+12.33%) | 3,600 |
21 May 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.08 (+9.88%) | 40,000 |
17 May 2007 | USD | 0.81 | 0.8159 | 0.775 | 0.81 | 0.81 | +0.05 (+6.58%) | 12,000 |
16 May 2007 | USD | 0.76 | 0.7942 | 0.76 | 0.76 | 0.76 | -0.041 (-5.13%) | 21,000 |
15 May 2007 | USD | 0.8011 | 0.8028 | 0.75 | 0.8011 | 0.8011 | +0.001 (+0.15%) | 16,900 |
14 May 2007 | USD | 0.7999 | 0.866 | 0.7812 | 0.7999 | 0.7999 | -0.068 (-7.87%) | 42,400 |
11 May 2007 | USD | 0.8682 | 0.89 | 0.8482 | 0.8682 | 0.8682 | -0.029 (-3.21%) | 11,000 |
10 May 2007 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | -0.022 (-2.35%) | 500 |
9 May 2007 | USD | 0.9186 | 0.9272 | 0.9186 | 0.9186 | 0.9186 | -0.009 (-1.02%) | 8,600 |
8 May 2007 | USD | 0.9281 | 0.9282 | 0.919 | 0.9281 | 0.9281 | +0.018 (+1.99%) | 2,300 |
7 May 2007 | USD | 0.91 | 0.977 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 57,600 |
4 May 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.036 (-3.68%) | 3,000 |
3 May 2007 | USD | 0.9863 | 0.9863 | 0.9209 | 0.9863 | 0.9863 | -0.039 (-3.78%) | 15,700 |
2 May 2007 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.064 (+6.70%) | 2,000 |
1 May 2007 | USD | 0.9606 | 0.9795 | 0.9194 | 0.9606 | 0.9606 | -0.068 (-6.62%) | 20,400 |
30 Apr 2007 | USD | 1.0287 | 1.0595 | 1.0287 | 1.0287 | 1.0287 | +0.066 (+6.90%) | 7,293 |
27 Apr 2007 | USD | 0.9623 | 0.9623 | 0.9016 | 0.9623 | 0.9623 | +0.056 (+6.23%) | 5,600 |
26 Apr 2007 | USD | 0.9059 | 0.9151 | 0.873 | 0.9059 | 0.9059 | -0.042 (-4.38%) | 5,600 |
25 Apr 2007 | USD | 0.9474 | 0.9521 | 0.8912 | 0.9474 | 0.9474 | -0.053 (-5.26%) | 51,300 |
24 Apr 2007 | USD | 1 | 1.016 | 0.9706 | 1 | 1 | -0.017 (-1.66%) | 34,100 |
23 Apr 2007 | USD | 1.0169 | 1.0702 | 0.985 | 1.0169 | 1.0169 | -0.032 (-3.09%) | 25,900 |
20 Apr 2007 | USD | 1.0493 | 1.053 | 1.014 | 1.0493 | 1.0493 | +0.03 (+2.99%) | 13,300 |
19 Apr 2007 | USD | 1.0188 | 1.0567 | 0.9786 | 1.0188 | 1.0188 | -0.026 (-2.51%) | 27,800 |
18 Apr 2007 | USD | 1.045 | 1.175 | 1.035 | 1.045 | 1.045 | -0.115 (-9.94%) | 111,600 |
17 Apr 2007 | USD | 1.1604 | 1.17 | 1.1425 | 1.1604 | 1.1604 | -0.035 (-2.91%) | 11,400 |
16 Apr 2007 | USD | 1.1952 | 1.1952 | 1.1574 | 1.1952 | 1.1952 | +0.035 (+2.99%) | 30,000 |
13 Apr 2007 | USD | 1.1605 | 1.2064 | 1.1401 | 1.1605 | 1.1605 | -0.038 (-3.15%) | 42,300 |
12 Apr 2007 | USD | 1.1982 | 1.245 | 1.1982 | 1.1982 | 1.1982 | -0.057 (-4.53%) | 14,000 |