Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 1.255 | 1.2945 | 1.255 | 1.255 | 1.255 | +0.03 (+2.45%) | 10,000 |
10 Apr 2007 | USD | 1.225 | 1.2914 | 1.225 | 1.225 | 1.225 | +0.011 (+0.87%) | 26,200 |
9 Apr 2007 | USD | 1.2144 | 1.2777 | 1.2055 | 1.2144 | 1.2144 | -0.06 (-4.68%) | 5,300 |
6 Apr 2007 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | +0.067 (+5.59%) | 5,000 |
4 Apr 2007 | USD | 1.2066 | 1.225 | 1.2065 | 1.2066 | 1.2066 | -0.003 (-0.21%) | 2,000 |
3 Apr 2007 | USD | 1.2091 | 1.25 | 1.1831 | 1.2091 | 1.2091 | -0.004 (-0.30%) | 13,000 |
2 Apr 2007 | USD | 1.2127 | 1.2305 | 1.2 | 1.2127 | 1.2127 | -0.086 (-6.64%) | 10,350 |
30 Mar 2007 | USD | 1.299 | 1.299 | 1.2598 | 1.299 | 1.299 | +0.048 (+3.80%) | 5,835 |
29 Mar 2007 | USD | 1.2515 | 1.255 | 1.2083 | 1.2515 | 1.2515 | +0.011 (+0.85%) | 9,700 |
28 Mar 2007 | USD | 1.2409 | 1.268 | 1.2409 | 1.2409 | 1.2409 | -0.036 (-2.84%) | 8,700 |
27 Mar 2007 | USD | 1.2772 | 1.2772 | 1.2672 | 1.2772 | 1.2772 | -0.049 (-3.69%) | 12,200 |
26 Mar 2007 | USD | 1.3261 | 1.33 | 1.2887 | 1.3261 | 1.3261 | -0.048 (-3.51%) | 7,500 |
23 Mar 2007 | USD | 1.3744 | 1.3744 | 1.3744 | 1.3744 | 1.3744 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.3744 | 1.3744 | 1.2932 | 1.3744 | 1.3744 | +0.054 (+4.12%) | 23,600 |
21 Mar 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 5,000 |
20 Mar 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.025 (-1.85%) | 6,000 |
16 Mar 2007 | USD | 1.355 | 1.3578 | 1.355 | 1.355 | 1.355 | +0.005 (+0.37%) | 2,400 |
15 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.085 (+6.72%) | 3,000 |
14 Mar 2007 | USD | 1.265 | 1.3094 | 1.265 | 1.265 | 1.265 | -0.023 (-1.80%) | 27,400 |
13 Mar 2007 | USD | 1.2882 | 1.438 | 1.246 | 1.2882 | 1.2882 | -0.152 (-10.54%) | 15,700 |
12 Mar 2007 | USD | 1.44 | 1.44 | 1.3667 | 1.44 | 1.44 | +0.092 (+6.79%) | 29,600 |
9 Mar 2007 | USD | 1.3484 | 1.353 | 1.3325 | 1.3484 | 1.3484 | +0.008 (+0.62%) | 25,400 |
8 Mar 2007 | USD | 1.3401 | 1.3985 | 1.29 | 1.3401 | 1.3401 | -0.13 (-8.84%) | 18,400 |
7 Mar 2007 | USD | 1.47 | 1.47 | 1.4108 | 1.47 | 1.47 | +0.11 (+8.09%) | 9,600 |
6 Mar 2007 | USD | 1.36 | 1.36 | 1.1817 | 1.36 | 1.36 | +0.184 (+15.64%) | 60,800 |
5 Mar 2007 | USD | 1.1761 | 1.1761 | 1.1425 | 1.1761 | 1.1761 | -0.054 (-4.38%) | 21,400 |
2 Mar 2007 | USD | 1.23 | 1.2853 | 1.147 | 1.23 | 1.23 | +0.052 (+4.38%) | 38,100 |
1 Mar 2007 | USD | 1.1784 | 1.2045 | 1.1684 | 1.1784 | 1.1784 | -0.07 (-5.64%) | 12,500 |