| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | USD | 1.2489 | 1.2661 | 1.2096 | 1.2489 | 1.2489 | +0.042 (+3.44%) | 17,700 |
| 27 Feb 2007 | USD | 1.2074 | 1.3659 | 1.2074 | 1.2074 | 1.2074 | -0.199 (-14.15%) | 26,800 |
| 26 Feb 2007 | USD | 1.4064 | 1.425 | 1.3533 | 1.4064 | 1.4064 | +0.059 (+4.39%) | 51,100 |
| 23 Feb 2007 | USD | 1.3472 | 1.3599 | 1.311 | 1.3472 | 1.3472 | +0.027 (+2.06%) | 20,900 |
| 22 Feb 2007 | USD | 1.32 | 1.3434 | 1.2641 | 1.32 | 1.32 | -0.026 (-1.95%) | 71,400 |
| 21 Feb 2007 | USD | 1.3462 | 1.37 | 1.3251 | 1.3462 | 1.3462 | -0.047 (-3.39%) | 45,050 |
| 20 Feb 2007 | USD | 1.3934 | 1.4211 | 1.3764 | 1.3934 | 1.3934 | -0.044 (-3.05%) | 11,500 |
| 19 Feb 2007 | USD | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1.4372 | 1.5 | 1.4372 | 1.4372 | 1.4372 | -0.051 (-3.45%) | 45,500 |
| 15 Feb 2007 | USD | 1.4886 | 1.4886 | 1.4793 | 1.4886 | 1.4886 | +0.059 (+4.10%) | 3,500 |
| 14 Feb 2007 | USD | 1.43 | 1.49 | 1.385 | 1.43 | 1.43 | -0.036 (-2.48%) | 5,900 |
| 13 Feb 2007 | USD | 1.4664 | 1.4664 | 1.4 | 1.4664 | 1.4664 | +0.038 (+2.67%) | 14,900 |
| 12 Feb 2007 | USD | 1.4282 | 1.57 | 1.415 | 1.4282 | 1.4282 | -0.106 (-6.93%) | 7,300 |
| 9 Feb 2007 | USD | 1.5346 | 1.6207 | 1.5282 | 1.5346 | 1.5346 | -0.056 (-3.51%) | 13,500 |
| 8 Feb 2007 | USD | 1.5905 | 1.6772 | 1.5905 | 1.5905 | 1.5905 | +0.086 (+5.68%) | 13,800 |
| 7 Feb 2007 | USD | 1.505 | 1.5966 | 1.2847 | 1.505 | 1.505 | -0.295 (-16.39%) | 23,550 |
| 6 Feb 2007 | USD | 1.8 | 1.9283 | 1.6758 | 1.8 | 1.8 | +0.133 (+7.97%) | 54,883 |
| 5 Feb 2007 | USD | 1.6671 | 1.6671 | 1.46 | 1.6671 | 1.6671 | +0.261 (+18.52%) | 63,450 |
| 2 Feb 2007 | USD | 1.4066 | 1.4282 | 1.3831 | 1.4066 | 1.4066 | -0.029 (-2.00%) | 10,800 |
| 1 Feb 2007 | USD | 1.4353 | 1.4649 | 1.405 | 1.4353 | 1.4353 | -0.044 (-2.97%) | 16,640 |
| 31 Jan 2007 | USD | 1.4793 | 1.5056 | 1.429 | 1.4793 | 1.4793 | +0.006 (+0.39%) | 6,700 |
| 30 Jan 2007 | USD | 1.4735 | 1.5684 | 1.4735 | 1.4735 | 1.4735 | -0.064 (-4.14%) | 24,500 |
| 29 Jan 2007 | USD | 1.5372 | 1.5372 | 1.2455 | 1.5372 | 1.5372 | +0.348 (+29.29%) | 100,398 |
| 26 Jan 2007 | USD | 1.189 | 1.2199 | 1.132 | 1.189 | 1.189 | +0.211 (+21.55%) | 49,071 |
| 25 Jan 2007 | USD | 0.9782 | 1.0866 | 0.9782 | 0.9782 | 0.9782 | -0.087 (-8.15%) | 11,000 |
| 24 Jan 2007 | USD | 1.065 | 1.1432 | 1.0303 | 1.065 | 1.065 | +0.1 (+10.36%) | 24,850 |
| 23 Jan 2007 | USD | 0.965 | 0.9755 | 0.93 | 0.965 | 0.965 | +0.045 (+4.89%) | 32,500 |
| 22 Jan 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 1,000 |
| 19 Jan 2007 | USD | 0.89 | 0.8989 | 0.8701 | 0.89 | 0.89 | +0.02 (+2.31%) | 17,500 |
| 18 Jan 2007 | USD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | +0.004 (+0.52%) | 6,000 |
