Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 0.8654 | 0.9 | 0.8507 | 0.8654 | 0.8654 | +0.015 (+1.72%) | 28,000 |
16 Jan 2007 | USD | 0.8508 | 0.8508 | 0.8508 | 0.8508 | 0.8508 | +0.044 (+5.48%) | 3,000 |
15 Jan 2007 | USD | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.8066 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.8066 | 0.8152 | 0.8066 | 0.8066 | 0.8066 | -0.014 (-1.75%) | 3,000 |
11 Jan 2007 | USD | 0.821 | 0.821 | 0.7843 | 0.821 | 0.821 | +0.065 (+8.60%) | 4,400 |
10 Jan 2007 | USD | 0.756 | 0.784 | 0.756 | 0.756 | 0.756 | -0.03 (-3.77%) | 7,000 |
9 Jan 2007 | USD | 0.7856 | 0.815 | 0.7829 | 0.7856 | 0.7856 | -0.042 (-5.03%) | 9,500 |
8 Jan 2007 | USD | 0.8272 | 0.8272 | 0.7992 | 0.8272 | 0.8272 | -0.009 (-1.10%) | 5,000 |
5 Jan 2007 | USD | 0.8364 | 0.8364 | 0.78 | 0.8364 | 0.8364 | +0.006 (+0.77%) | 17,200 |
4 Jan 2007 | USD | 0.83 | 0.8376 | 0.83 | 0.83 | 0.83 | -0.014 (-1.62%) | 5,000 |
3 Jan 2007 | USD | 0.8437 | 0.885 | 0.8309 | 0.8437 | 0.8437 | -0.017 (-1.96%) | 25,500 |
2 Jan 2007 | USD | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.8606 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.8606 | 0.875 | 0.8606 | 0.8606 | 0.8606 | -0.027 (-3.06%) | 20,000 |
28 Dec 2006 | USD | 0.8878 | 0.8887 | 0.8878 | 0.8878 | 0.8878 | +0.026 (+3.04%) | 14,000 |
27 Dec 2006 | USD | 0.8616 | 0.935 | 0.8616 | 0.8616 | 0.8616 | -0.001 (-0.14%) | 10,600 |
26 Dec 2006 | USD | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.8628 | 0.9098 | 0.8628 | 0.8628 | 0.8628 | -0.07 (-7.47%) | 5,500 |
20 Dec 2006 | USD | 0.9325 | 0.9705 | 0.9318 | 0.9325 | 0.9325 | -0.018 (-1.84%) | 6,400 |
19 Dec 2006 | USD | 0.95 | 0.95 | 0.935 | 0.95 | 0.95 | +0.094 (+10.93%) | 10,000 |
18 Dec 2006 | USD | 0.8564 | 0.8564 | 0.853 | 0.8564 | 0.8564 | +0.016 (+1.95%) | 9,000 |
15 Dec 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 6,000 |
14 Dec 2006 | USD | 0.835 | 0.8566 | 0.7842 | 0.835 | 0.835 | +0.046 (+5.88%) | 13,000 |
13 Dec 2006 | USD | 0.7886 | 0.7886 | 0.7275 | 0.7886 | 0.7886 | +0.004 (+0.51%) | 3,690 |
12 Dec 2006 | USD | 0.7846 | 0.7846 | 0.7844 | 0.7846 | 0.7846 | -0.022 (-2.69%) | 6,500 |
11 Dec 2006 | USD | 0.8063 | 0.8187 | 0.8063 | 0.8063 | 0.8063 | +0.011 (+1.42%) | 4,000 |
8 Dec 2006 | USD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | +0.013 (+1.61%) | 6,000 |
7 Dec 2006 | USD | 0.7824 | 0.82 | 0.7824 | 0.7824 | 0.7824 | +0.012 (+1.61%) | 7,000 |