Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | USD | 0.77 | 0.824 | 0.77 | 0.77 | 0.77 | +0.002 (+0.29%) | 11,150 |
5 Dec 2006 | USD | 0.7678 | 0.875 | 0.7658 | 0.7678 | 0.7678 | -0.129 (-14.40%) | 32,000 |
4 Dec 2006 | USD | 0.897 | 0.9142 | 0.897 | 0.897 | 0.897 | -0.008 (-0.88%) | 21,000 |
1 Dec 2006 | USD | 0.905 | 0.905 | 0.87 | 0.905 | 0.905 | -0.003 (-0.35%) | 51,499 |
30 Nov 2006 | USD | 0.9082 | 0.924 | 0.895 | 0.9082 | 0.9082 | -0.029 (-3.07%) | 12,600 |
29 Nov 2006 | USD | 0.937 | 0.937 | 0.8925 | 0.937 | 0.937 | +0.021 (+2.25%) | 5,089 |
28 Nov 2006 | USD | 0.9164 | 0.9643 | 0.8978 | 0.9164 | 0.9164 | -0.011 (-1.15%) | 22,400 |
27 Nov 2006 | USD | 0.9271 | 0.9387 | 0.8875 | 0.9271 | 0.9271 | +0.037 (+4.17%) | 16,900 |
24 Nov 2006 | USD | 0.89 | 0.928 | 0.89 | 0.89 | 0.89 | +0.017 (+1.96%) | 20,400 |
23 Nov 2006 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.8729 | 0.9348 | 0.845 | 0.8729 | 0.8729 | -0.042 (-4.60%) | 22,135 |
21 Nov 2006 | USD | 0.915 | 0.9586 | 0.8541 | 0.915 | 0.915 | +0.147 (+19.11%) | 28,200 |
20 Nov 2006 | USD | 0.7682 | 0.779 | 0.63 | 0.7682 | 0.7682 | +0.158 (+25.93%) | 27,398 |
17 Nov 2006 | USD | 0.61 | 0.635 | 0.61 | 0.61 | 0.61 | +0.065 (+11.93%) | 3,600 |
16 Nov 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.545 | 0.605 | 0.545 | 0.545 | 0.545 | -0.058 (-9.62%) | 13,000 |
14 Nov 2006 | USD | 0.603 | 0.62 | 0.603 | 0.603 | 0.603 | +0.009 (+1.55%) | 24,000 |
13 Nov 2006 | USD | 0.5938 | 0.6236 | 0.5936 | 0.5938 | 0.5938 | -0.016 (-2.66%) | 3,500 |
10 Nov 2006 | USD | 0.61 | 0.6277 | 0.61 | 0.61 | 0.61 | +0.03 (+5.24%) | 12,600 |
9 Nov 2006 | USD | 0.5796 | 0.5796 | 0.5745 | 0.5796 | 0.5796 | +0.008 (+1.44%) | 9,500 |
8 Nov 2006 | USD | 0.5714 | 0.6717 | 0.5714 | 0.5714 | 0.5714 | -0.071 (-11.11%) | 55,300 |
7 Nov 2006 | USD | 0.6428 | 0.6656 | 0.505 | 0.6428 | 0.6428 | +0.248 (+62.73%) | 63,300 |
6 Nov 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 2,000 |
2 Nov 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.012 (-2.66%) | 10,000 |
30 Oct 2006 | USD | 0.4366 | 0.4455 | 0.4188 | 0.4366 | 0.4366 | -0.013 (-2.98%) | 2,000 |
27 Oct 2006 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.049 (-9.87%) | 13,400 |
26 Oct 2006 | USD | 0.4993 | 0.4993 | 0.3682 | 0.4993 | 0.4993 | +0.178 (+55.30%) | 6,000 |