Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.022 (+6.06%) | 19,000 |
20 Jun 2006 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.021 (-5.47%) | 1,500 |
19 Jun 2006 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.029 (+8.17%) | 50,000 |
15 Jun 2006 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 500 |
13 Jun 2006 | USD | 0.34 | 0.34 | 0.3249 | 0.34 | 0.34 | -0.06 (-15%) | 10,500 |
12 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 2,500 |
5 Jun 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.06 (+15.79%) | 25,000 |
29 May 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.026 (-6.31%) | 3,000 |
23 May 2006 | USD | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 0.4056 | -0.084 (-17.22%) | 2,000 |
18 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |