Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,000 |
5 May 2006 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,000 |
4 May 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 500 |
2 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.055 (+12.36%) | 2,000 |
28 Apr 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.09 (-16.82%) | 500 |
26 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 8,900 |
18 Apr 2006 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.016 (+2.94%) | 6,500 |
17 Apr 2006 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.056 (-9.33%) | 3,000 |
12 Apr 2006 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.11 (+22.45%) | 200 |
11 Apr 2006 | USD | 0.49 | 0.546 | 0.49 | 0.49 | 0.49 | -0.029 (-5.59%) | 1,550 |
10 Apr 2006 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | -0.011 (-2.08%) | 2,000 |
7 Apr 2006 | USD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.004 (+0.76%) | 27,500 |
6 Apr 2006 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | +0.031 (+6.26%) | 3,000 |
5 Apr 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.495 | 0.522 | 0.495 | 0.495 | 0.495 | -0.021 (-4.07%) | 12,858 |
3 Apr 2006 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.516 | 0.565 | 0.516 | 0.516 | 0.516 | -0.084 (-14.00%) | 14,000 |
30 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |