Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | USD | 0.686 | 0.686 | 0.474 | 0.686 | 0.686 | +0.293 (+74.55%) | 125,000 |
22 Nov 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | -0.011 (-2.72%) | 1,000 |
18 Nov 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | -0.006 (-1.46%) | 25,000 |
8 Nov 2005 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | -0.007 (-1.68%) | 27,000 |
7 Nov 2005 | USD | 0.417 | 0.417 | 0.369 | 0.417 | 0.417 | +0.031 (+8.03%) | 50,000 |
4 Nov 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.386 | 0.387 | 0.36 | 0.386 | 0.386 | +0.076 (+24.52%) | 126,000 |
28 Oct 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.071 (-18.64%) | 50,000 |
27 Oct 2005 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 1,200 |