Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.0405 | 0.05 | 0.04 | 0.049 | 0.049 | +0.002 (+4.26%) | 172,967 |
15 Apr 2020 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.013 (+36.23%) | 41,450 |
14 Apr 2020 | USD | 0.0415 | 0.0433 | 0.0313 | 0.0345 | 0.0345 | -0.006 (-15.85%) | 599,033 |
13 Apr 2020 | USD | 0.0431 | 0.0431 | 0.0399 | 0.041 | 0.041 | +0.002 (+5.13%) | 35,286 |
9 Apr 2020 | USD | 0.04 | 0.04 | 0.0387 | 0.039 | 0.039 | -0.001 (-2.50%) | 24,000 |
8 Apr 2020 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | -0.001 (-2.44%) | 15,939 |
7 Apr 2020 | USD | 0.04 | 0.041 | 0.0399 | 0.041 | 0.041 | +0.004 (+12.33%) | 55,350 |
6 Apr 2020 | USD | 0.036 | 0.0365 | 0.036 | 0.0365 | 0.0365 | +0.001 (+1.39%) | 22,000 |
3 Apr 2020 | USD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 65,000 |
2 Apr 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.012 (+47.41%) | 500 |
1 Apr 2020 | USD | 0.029 | 0.029 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 155,500 |
31 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
26 Mar 2020 | USD | 0.026 | 0.0265 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 8,000 |
25 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 28,500 |
24 Mar 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.014 (+70%) | 1,000 |
23 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.034 | 0.034 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 20,200 |
19 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.01 (+50.00%) | 80,000 |
13 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+6.38%) | 0 |
12 Mar 2020 | USD | 0.03 | 0.03 | 0.0188 | 0.0188 | 0.0188 | -0.021 (-53%) | 25,000 |
11 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
9 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 29,000 |
6 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 0 |