Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
16 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.59%) | 100,000 |
15 Jan 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0375 | 0.0509 | 0.0375 | 0.0509 | 0.0509 | +0.013 (+35.73%) | 11,400 |
9 Jan 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0392 | 0.0392 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 23,800 |
7 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 68,600 |
31 Dec 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 25,000 |
30 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
26 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.007 (+21.21%) | 39,900 |
20 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-3.23%) | 75,000 |
16 Dec 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 1,500 |
13 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0359 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 95,000 |
10 Dec 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |