Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0 (-0.21%) | 16,000 |
10 Sep 2019 | USD | 0.0448 | 0.0482 | 0.04 | 0.0482 | 0.0482 | +0.002 (+3.66%) | 27,000 |
9 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.004 (-7%) | 15,000 |
3 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0426 | 0.05 | 0.0402 | 0.05 | 0.05 | +0.002 (+4.17%) | 61,000 |
29 Aug 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.011 (+31.51%) | 20,000 |
27 Aug 2019 | USD | 0.0403 | 0.0403 | 0.0365 | 0.0365 | 0.0365 | +0.003 (+8.63%) | 36,500 |
26 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0356 | 0.0356 | 0.0336 | 0.0336 | 0.0336 | -0.01 (-23.64%) | 9,450 |
14 Aug 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+8.91%) | 20,000 |
13 Aug 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 5,000 |
9 Aug 2019 | USD | 0.0393 | 0.0404 | 0.0393 | 0.0404 | 0.0404 | -0.013 (-23.77%) | 174,166 |
8 Aug 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |