Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.089 | 0.1068 | 0.089 | 0.0995 | 0.0995 | -0.015 (-12.72%) | 1,028,126 |
17 Sep 2021 | USD | 0.1261 | 0.138 | 0.1076 | 0.114 | 0.114 | -0.012 (-9.60%) | 431,985 |
16 Sep 2021 | USD | 0.1344 | 0.143 | 0.1182 | 0.1261 | 0.1261 | -0.004 (-3%) | 980,190 |
15 Sep 2021 | USD | 0.115 | 0.13 | 0.1082 | 0.13 | 0.13 | +0.016 (+13.84%) | 781,734 |
14 Sep 2021 | USD | 0.1283 | 0.13 | 0.1058 | 0.1142 | 0.1142 | -0.013 (-10.36%) | 1,200,947 |
13 Sep 2021 | USD | 0.1265 | 0.138 | 0.1199 | 0.1274 | 0.1274 | +0.005 (+4.08%) | 1,186,408 |
10 Sep 2021 | USD | 0.1071 | 0.1225 | 0.1071 | 0.1224 | 0.1224 | +0.016 (+14.82%) | 677,282 |
9 Sep 2021 | USD | 0.1106 | 0.1144 | 0.1065 | 0.1066 | 0.1066 | -0.008 (-6.74%) | 422,862 |
8 Sep 2021 | USD | 0.1183 | 0.1188 | 0.1061 | 0.1143 | 0.1143 | -0.003 (-2.31%) | 718,008 |
7 Sep 2021 | USD | 0.1033 | 0.1228 | 0.1033 | 0.117 | 0.117 | +0.014 (+13.70%) | 859,831 |
3 Sep 2021 | USD | 0.1116 | 0.1116 | 0.0995 | 0.1029 | 0.1029 | +0.003 (+3.00%) | 1,579,879 |
2 Sep 2021 | USD | 0.095 | 0.1036 | 0.0913 | 0.0999 | 0.0999 | +0.004 (+3.95%) | 629,921 |
1 Sep 2021 | USD | 0.0834 | 0.0961 | 0.0833 | 0.0961 | 0.0961 | +0.017 (+21.19%) | 410,419 |
31 Aug 2021 | USD | 0.0749 | 0.0832 | 0.07 | 0.0793 | 0.0793 | +0.002 (+2.19%) | 150,121 |
30 Aug 2021 | USD | 0.08 | 0.08 | 0.0776 | 0.0776 | 0.0776 | -0.002 (-2.02%) | 39,596 |
27 Aug 2021 | USD | 0.0754 | 0.0792 | 0.0735 | 0.0792 | 0.0792 | +0.009 (+13.14%) | 494,477 |
26 Aug 2021 | USD | 0.0734 | 0.077 | 0.0697 | 0.07 | 0.07 | 0.0 (0.0%) | 78,715 |
25 Aug 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 24,200 |
24 Aug 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 17,600 |
23 Aug 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 111,800 |
20 Aug 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 41,700 |
19 Aug 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 45,200 |
18 Aug 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 23,100 |
17 Aug 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 82,900 |
16 Aug 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 64,500 |
13 Aug 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 58,000 |
12 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 23,600 |
11 Aug 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,000 |
10 Aug 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 333,500 |
9 Aug 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 513,000 |