Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.013 (+31.51%) | 50,000 |
1 Aug 2019 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.009 (-18.59%) | 4,000 |
31 Jul 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.009 (+23.75%) | 25,000 |
30 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0416 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-3.85%) | 80,467 |
26 Jul 2019 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.013 (-24.36%) | 8,333 |
25 Jul 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+13.64%) | 34,500 |
24 Jul 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0523 | 0.0523 | 0.0484 | 0.0484 | 0.0484 | -0.007 (-12%) | 114,692 |
19 Jul 2019 | USD | 0.0571 | 0.0571 | 0.055 | 0.055 | 0.055 | -0.007 (-11.86%) | 120,000 |
18 Jul 2019 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.011 (+22.35%) | 300 |
16 Jul 2019 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.008 (-13.12%) | 60,000 |
15 Jul 2019 | USD | 0.067 | 0.067 | 0.0587 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 45,000 |
12 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 110,000 |
4 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,333 |
1 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+19.52%) | 50,000 |
25 Jun 2019 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.002 (-3.28%) | 1,000 |
24 Jun 2019 | USD | 0.0518 | 0.0519 | 0.0518 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 11,223 |