Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.43%) | 6,000 |
20 Jun 2019 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.006 (+11.74%) | 6,633 |
17 Jun 2019 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 60,010 |
14 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 450 |
11 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.01 (+20.41%) | 7,100 |
6 Jun 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.012 (-19.67%) | 20,000 |
5 Jun 2019 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.004 (-5.57%) | 78,650 |
4 Jun 2019 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.006 (+9.49%) | 20,000 |
3 Jun 2019 | USD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.004 (+7.27%) | 26,800 |
31 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
30 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 9,000 |
29 May 2019 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.007 (+14%) | 60,000 |
28 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | +0.002 (+3.73%) | 15,000 |
23 May 2019 | USD | 0.057 | 0.057 | 0.0482 | 0.0482 | 0.0482 | -0.011 (-18.31%) | 49,500 |
22 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.69%) | 9,300 |
15 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.008 (-12.46%) | 41,400 |