Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.013 (+25%) | 42,000 |
7 May 2019 | USD | 0.058 | 0.058 | 0.05 | 0.052 | 0.052 | -0.004 (-7.14%) | 808,360 |
6 May 2019 | USD | 0.07 | 0.07 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 274,166 |
3 May 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 4,024 |
2 May 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.007 (-11.53%) | 15,000 |
1 May 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -0.003 (-4.09%) | 4,000 |
23 Apr 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 1,000 |
22 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.067 | 0.07 | 0.06 | 0.06 | 0.06 | -0.006 (-9.50%) | 53,500 |
16 Apr 2019 | USD | 0.0662 | 0.0663 | 0.0662 | 0.0663 | 0.0663 | +0.006 (+9.59%) | 50,000 |
15 Apr 2019 | USD | 0.0771 | 0.0771 | 0.0605 | 0.0605 | 0.0605 | -0.015 (-20.39%) | 65,600 |
12 Apr 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.01 (+14.98%) | 8,437 |
11 Apr 2019 | USD | 0.0691 | 0.0699 | 0.0661 | 0.0661 | 0.0661 | -0.012 (-15.26%) | 155,500 |
10 Apr 2019 | USD | 0.0702 | 0.078 | 0.0702 | 0.078 | 0.078 | +0.011 (+15.73%) | 42,050 |
9 Apr 2019 | USD | 0.0678 | 0.07 | 0.065 | 0.0674 | 0.0674 | +0.003 (+5.31%) | 367,751 |
8 Apr 2019 | USD | 0.071 | 0.071 | 0.064 | 0.064 | 0.064 | -0.004 (-5.19%) | 41,500 |
5 Apr 2019 | USD | 0.0684 | 0.0684 | 0.0675 | 0.0675 | 0.0675 | +0.001 (+0.75%) | 42,223 |
4 Apr 2019 | USD | 0.0685 | 0.0685 | 0.067 | 0.067 | 0.067 | -0.006 (-8.59%) | 30,000 |
3 Apr 2019 | USD | 0.071 | 0.0733 | 0.071 | 0.0733 | 0.0733 | +0 (+0.14%) | 26,500 |
2 Apr 2019 | USD | 0.067 | 0.0732 | 0.067 | 0.0732 | 0.0732 | +0.008 (+12.96%) | 32,000 |
1 Apr 2019 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0.001 (-1.82%) | 15,151 |