Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 50,000 |
26 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.02 (+40%) | 50,000 |
21 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.018 (-26.47%) | 11,500 |
18 Mar 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.007 (+10.93%) | 20,550 |
14 Mar 2019 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.057 | 0.0613 | 0.057 | 0.0613 | 0.0613 | +0.001 (+0.99%) | 21,500 |
12 Mar 2019 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0577 | 0.0607 | 0.0577 | 0.0607 | 0.0607 | -0.001 (-2.10%) | 20,000 |
7 Mar 2019 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 23,500 |
6 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.05 | 0.065 | 0.05 | 0.057 | 0.057 | -0.01 (-14.41%) | 48,500 |
27 Feb 2019 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.003 (-4.86%) | 1,157 |
26 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0694 | 0.07 | 0.0694 | 0.07 | 0.07 | +0 (+0.57%) | 55,000 |
22 Feb 2019 | USD | 0.0694 | 0.0733 | 0.0694 | 0.0696 | 0.0696 | +0.005 (+8.58%) | 14,500 |
21 Feb 2019 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -0.003 (-4.33%) | 250 |
20 Feb 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 17,000 |
18 Feb 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |