Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 0.0755 | 0.0756 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 124,000 |
14 Feb 2019 | USD | 0.075 | 0.0765 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 109,600 |
13 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 400 |
8 Feb 2019 | USD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 26,000 |
7 Feb 2019 | USD | 0.0645 | 0.067 | 0.0645 | 0.067 | 0.067 | -0.004 (-5.63%) | 8,000 |
6 Feb 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 50,000 |
5 Feb 2019 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+3.30%) | 54,000 |
4 Feb 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0.001 (-1.83%) | 2,001 |
1 Feb 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0692 | 0.071 | 0.06 | 0.071 | 0.071 | +0.007 (+10.94%) | 115,000 |
29 Jan 2019 | USD | 0.078 | 0.078 | 0.064 | 0.064 | 0.064 | -0.014 (-17.95%) | 48,700 |
28 Jan 2019 | USD | 0.081 | 0.0841 | 0.078 | 0.078 | 0.078 | +0.003 (+4.28%) | 71,050 |
25 Jan 2019 | USD | 0.0747 | 0.0748 | 0.0747 | 0.0748 | 0.0748 | -0 (-0.40%) | 12,000 |
24 Jan 2019 | USD | 0.064 | 0.0751 | 0.064 | 0.0751 | 0.0751 | +0.008 (+12.09%) | 198,357 |
23 Jan 2019 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 46,169 |
22 Jan 2019 | USD | 0.063 | 0.07 | 0.057 | 0.07 | 0.07 | +0.009 (+14.01%) | 171,157 |
21 Jan 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0 (-0.16%) | 5,000 |
16 Jan 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0 (+0.16%) | 11,142 |
15 Jan 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.007 (+13.28%) | 8,333 |
10 Jan 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0.005 (-8.91%) | 4,000 |
8 Jan 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.003 (+4.39%) | 5,000 |
7 Jan 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |