Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.012 (+26.67%) | 5,000 |
3 Jan 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 0 |
24 Dec 2018 | USD | 0.0395 | 0.041 | 0.0395 | 0.041 | 0.041 | -0.004 (-8.89%) | 20,000 |
21 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.009 (-15.89%) | 31,050 |
19 Dec 2018 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +0.004 (+7.43%) | 100 |
18 Dec 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.008 (+18.29%) | 64,500 |
11 Dec 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.042 | 0.0421 | 0.042 | 0.0421 | 0.0421 | -0.011 (-20.72%) | 3,000 |
6 Dec 2018 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.009 (+20.68%) | 25,000 |
3 Dec 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.014 (-24.14%) | 15,000 |
30 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 5,000 |
27 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+7.30%) | 56,000 |
26 Nov 2018 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0.005 (-10.38%) | 4,000 |
22 Nov 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |