Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.06 | 0.06 | 0.05 | 0.052 | 0.052 | -0.005 (-9.09%) | 179,112 |
19 Nov 2018 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.056 | 0.0572 | 0.056 | 0.0572 | 0.0572 | +0.007 (+14.40%) | 61,928 |
15 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-14.24%) | 1,000 |
8 Nov 2018 | USD | 0.064 | 0.064 | 0.0583 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 32,675 |
7 Nov 2018 | USD | 0.06 | 0.06 | 0.0583 | 0.06 | 0.06 | -0.003 (-4.76%) | 43,000 |
6 Nov 2018 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.01 (+18.87%) | 25,700 |
5 Nov 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0536 | 0.055 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 58,400 |
31 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.33%) | 10,000 |
29 Oct 2018 | USD | 0.053 | 0.053 | 0.0507 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 149,000 |
26 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.86%) | 1,359 |
25 Oct 2018 | USD | 0.0447 | 0.047 | 0.0447 | 0.0447 | 0.0447 | -0.007 (-12.87%) | 11,000 |
24 Oct 2018 | USD | 0.0512 | 0.0513 | 0.0512 | 0.0513 | 0.0513 | +0.002 (+4.48%) | 51,500 |
23 Oct 2018 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 3,000 |
15 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 31,000 |