Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 8,000 |
23 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.86%) | 1,000 |
21 Aug 2018 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -0.002 (-4.04%) | 9,000 |
16 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 250 |
7 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 500 |
6 Aug 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,000 |
1 Aug 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.94%) | 500 |
30 Jul 2018 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 10,000 |
26 Jul 2018 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.002 (+3.40%) | 3,000 |
25 Jul 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 5,000 |
19 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |