Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 10,000 |
10 Jul 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,000 |
4 Jul 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,000 |
28 Jun 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.009 (-15.31%) | 6,000 |
27 Jun 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0 (-0.65%) | 4,000 |
18 Jun 2018 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.058 | 0.0618 | 0.058 | 0.0618 | 0.0618 | -0.001 (-1.44%) | 100,000 |
14 Jun 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0673 | 0.0673 | 0.0627 | 0.0627 | 0.0627 | +0.004 (+6.27%) | 122,500 |
8 Jun 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.016 (+37.21%) | 4,999 |