Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | -0.004 (-9.47%) | 41,920 |
1 Jun 2018 | USD | 0.0474 | 0.0475 | 0.0436 | 0.0475 | 0.0475 | +0.004 (+8.94%) | 162,000 |
31 May 2018 | USD | 0.0436 | 0.0436 | 0.0435 | 0.0436 | 0.0436 | +0 (+0.46%) | 13,000 |
30 May 2018 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.004 (-7.66%) | 5,000 |
28 May 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.008 (+20.51%) | 5,000 |
22 May 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.048 | 0.048 | 0.039 | 0.039 | 0.039 | -0.009 (-18.92%) | 4,100 |
16 May 2018 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.004 (-6.78%) | 1,000 |
15 May 2018 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.003 (+6.61%) | 2,000 |
14 May 2018 | USD | 0.06 | 0.06 | 0.0484 | 0.0484 | 0.0484 | -0.011 (-19.06%) | 52,450 |
11 May 2018 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.001 (-1.97%) | 118,000 |
9 May 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 100,000 |
8 May 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0555 | 0.061 | 0.0555 | 0.057 | 0.057 | +0.006 (+11.76%) | 359,000 |
4 May 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.54%) | 10,000 |
1 May 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |