Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.006 (+14.35%) | 5,000 |
23 Apr 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.015 (-24.25%) | 1,000 |
20 Apr 2018 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.059 | 0.0598 | 0.059 | 0.0598 | 0.0598 | +0.007 (+13.90%) | 2,700 |
16 Apr 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.002 (+2.94%) | 200 |
11 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 3,000 |
5 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.01 (+23.19%) | 5,000 |
4 Apr 2018 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.013 (-23.48%) | 200 |
28 Mar 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.012 (+28.81%) | 3,500 |
20 Mar 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0509 | 0.0509 | 0.04 | 0.042 | 0.042 | -0.008 (-16%) | 24,999 |
16 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 463 |
15 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,000 |