Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 5,000 |
9 Mar 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0522 | 0.057 | 0.0522 | 0.057 | 0.057 | +0 (+0.18%) | 19,900 |
2 Mar 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.003 (-5.64%) | 4,000 |
23 Feb 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +0.003 (+5.98%) | 2,000 |
20 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0466 | 0.0569 | 0.0466 | 0.0569 | 0.0569 | +0.004 (+7.77%) | 4,700 |
8 Feb 2018 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +0.009 (+20%) | 1,000 |
7 Feb 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.017 (-27.87%) | 2,000 |
6 Feb 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.047 | 0.061 | 0.047 | 0.061 | 0.061 | +0.014 (+29.79%) | 3,250 |
2 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |