Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-8.20%) | 650 |
29 Jan 2018 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.055 | 0.055 | 0.0512 | 0.0512 | 0.0512 | -0.014 (-21.59%) | 25,000 |
22 Jan 2018 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.014 (+28.04%) | 2,000 |
18 Jan 2018 | USD | 0.063 | 0.063 | 0.051 | 0.051 | 0.051 | -0.024 (-32%) | 72,000 |
17 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,000 |
15 Jan 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0735 | 0.075 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 18,540 |
8 Jan 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 (+8.97%) | 5,000 |
5 Jan 2018 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-3.33%) | 1,960 |
3 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.46%) | 1,500 |
2 Jan 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0681 | 0.0681 | 0.0679 | 0.0679 | 0.0679 | +0.001 (+1.04%) | 25,000 |