Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -0.005 (-6.67%) | 10,000 |
15 Dec 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.003 (-4.13%) | 97,000 |
11 Dec 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.003 (+3.87%) | 19,996 |
8 Dec 2017 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -0.002 (-2.30%) | 7,500 |
4 Dec 2017 | USD | 0.0775 | 0.0775 | 0.074 | 0.074 | 0.074 | +0.019 (+34.55%) | 30,000 |
1 Dec 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0571 | 0.0571 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,800 |
29 Nov 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 (-19.66%) | 75,000 |
27 Nov 2017 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0734 | 0.0734 | 0.0697 | 0.0697 | 0.0697 | +0.001 (+0.72%) | 5,000 |
21 Nov 2017 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +0.004 (+6.13%) | 10,000 |
20 Nov 2017 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.006 (-8.94%) | 20,000 |
17 Nov 2017 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.015 (+27.63%) | 75,000 |
16 Nov 2017 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0 (-0.18%) | 20,000 |
15 Nov 2017 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0561 | 0.0562 | 0.0561 | 0.0562 | 0.0562 | -0.008 (-12.05%) | 9,998 |
13 Nov 2017 | USD | 0.066 | 0.07 | 0.05 | 0.0639 | 0.0639 | +0.014 (+27.80%) | 25,808 |
10 Nov 2017 | USD | 0.072 | 0.072 | 0.05 | 0.05 | 0.05 | -0.018 (-26.47%) | 32,100 |
9 Nov 2017 | USD | 0.068 | 0.068 | 0.0661 | 0.068 | 0.068 | +0.026 (+62.68%) | 41,000 |