Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.01 (-19.92%) | 6,700 |
6 Nov 2017 | USD | 0.0535 | 0.0535 | 0.0522 | 0.0522 | 0.0522 | +0.009 (+21.40%) | 26,000 |
3 Nov 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.011 (-20.81%) | 450 |
2 Nov 2017 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.002 (+4.42%) | 2,000 |
31 Oct 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.015 (+40.54%) | 500 |
30 Oct 2017 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 200 |
27 Oct 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+3.12%) | 450 |
26 Oct 2017 | USD | 0.0456 | 0.0456 | 0.0417 | 0.0417 | 0.0417 | -0.01 (-19.81%) | 10,000 |
25 Oct 2017 | USD | 0.0464 | 0.052 | 0.043 | 0.052 | 0.052 | +0.004 (+7.22%) | 8,500 |
24 Oct 2017 | USD | 0.0564 | 0.0564 | 0.0485 | 0.0485 | 0.0485 | -0.005 (-10.19%) | 7,000 |
23 Oct 2017 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 5,000 |
20 Oct 2017 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 10,990 |
19 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.01 (-19.61%) | 990 |
11 Oct 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.035 | 0.051 | 0.035 | 0.051 | 0.051 | +0.007 (+17.24%) | 5,900 |
9 Oct 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |