Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 2,000 |
21 Sep 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 900 |
15 Sep 2017 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,300 |
14 Sep 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 260 |
13 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 50,000 |
11 Sep 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-15.66%) | 1,000 |
7 Sep 2017 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0497 | 0.0498 | 0.0497 | 0.0498 | 0.0498 | -0.001 (-2.35%) | 5,000 |
4 Sep 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+3.66%) | 585 |
31 Aug 2017 | USD | 0.051 | 0.051 | 0.0492 | 0.0492 | 0.0492 | -0.006 (-10.55%) | 5,615 |
30 Aug 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,460 |
28 Aug 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.05%) | 2,841 |
25 Aug 2017 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -0.006 (-11.51%) | 6,000 |
23 Aug 2017 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 10,541 |
22 Aug 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |