Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 20,000 |
11 Apr 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,610 |
5 Apr 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.026 (-26.26%) | 5,000 |
4 Apr 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.001 (+1.02%) | 93,500 |
30 Mar 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.019 (+24.05%) | 15,000 |
29 Mar 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.009 (-10.02%) | 2,000 |
28 Mar 2017 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -0.001 (-1.35%) | 1,000 |
27 Mar 2017 | USD | 0.079 | 0.089 | 0.079 | 0.089 | 0.089 | +0.008 (+9.88%) | 6,390 |
24 Mar 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.016 (-16.49%) | 2,000 |
21 Mar 2017 | USD | 0.101 | 0.101 | 0.089 | 0.097 | 0.097 | +0.009 (+10.23%) | 8,478 |
20 Mar 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2,000 |
17 Mar 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+5.52%) | 48,000 |
16 Mar 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +0.003 (+4.25%) | 2,000 |
15 Mar 2017 | USD | 0.085 | 0.085 | 0.0798 | 0.08 | 0.08 | -0.01 (-11.11%) | 53,022 |
14 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.46%) | 2,000 |
2 Mar 2017 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |