Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 0.104 | 0.104 | 0.0994 | 0.0994 | 0.0994 | +0.003 (+3.54%) | 20,100 |
28 Feb 2017 | USD | 0.099 | 0.099 | 0.094 | 0.096 | 0.096 | -0.014 (-12.73%) | 20,250 |
27 Feb 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.42%) | 20,000 |
23 Feb 2017 | USD | 0.1174 | 0.119 | 0.1163 | 0.1163 | 0.1163 | +0.004 (+3.65%) | 24,000 |
22 Feb 2017 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -0.006 (-4.92%) | 2,500 |
20 Feb 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 400 |
15 Feb 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.009 (-7.09%) | 9,500 |
14 Feb 2017 | USD | 0.118 | 0.127 | 0.118 | 0.127 | 0.127 | +0.019 (+17.16%) | 5,100 |
13 Feb 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1024 | 0.109 | 0.0986 | 0.1084 | 0.1084 | +0.009 (+9.49%) | 74,500 |
7 Feb 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.006 (-5.71%) | 200 |
6 Feb 2017 | USD | 0.1012 | 0.105 | 0.1012 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
3 Feb 2017 | USD | 0.1058 | 0.1058 | 0.105 | 0.105 | 0.105 | +0.003 (+3.14%) | 70,000 |
2 Feb 2017 | USD | 0.107 | 0.107 | 0.096 | 0.1018 | 0.1018 | -0.018 (-15.17%) | 68,100 |
1 Feb 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.017 (-12.34%) | 1,100 |
30 Jan 2017 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +0.007 (+5.71%) | 650 |
23 Jan 2017 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.007 (-5.47%) | 78,500 |
20 Jan 2017 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.017 (+14.17%) | 85,000 |
19 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |