Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 71,000 |
16 Jan 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 1,000 |
12 Jan 2017 | USD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | -0.008 (-5.93%) | 9,000 |
11 Jan 2017 | USD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.01 (+8.09%) | 15,500 |
10 Jan 2017 | USD | 0.1203 | 0.1249 | 0.1203 | 0.1249 | 0.1249 | +0.021 (+20.10%) | 25,000 |
9 Jan 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 21,500 |
4 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 7,000 |
3 Jan 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0963 | 0.102 | 0.0963 | 0.099 | 0.099 | +0.001 (+1.23%) | 8,000 |
27 Dec 2016 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0964 | 0.0978 | 0.0964 | 0.0978 | 0.0978 | -0.001 (-0.61%) | 9,000 |
22 Dec 2016 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.004 (-4.19%) | 5,000 |
21 Dec 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.001 (-1.25%) | 4,500 |
20 Dec 2016 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.005 (+4.73%) | 1,500 |
16 Dec 2016 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.086 | 0.0993 | 0.086 | 0.0993 | 0.0993 | -0.001 (-1.39%) | 53,250 |
14 Dec 2016 | USD | 0.1031 | 0.1031 | 0.1007 | 0.1007 | 0.1007 | +0.005 (+5.67%) | 12,400 |
13 Dec 2016 | USD | 0.0972 | 0.1 | 0.0953 | 0.0953 | 0.0953 | +0.002 (+2.03%) | 54,000 |
12 Dec 2016 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +0 (+0.43%) | 4,000 |
9 Dec 2016 | USD | 0.0746 | 0.094 | 0.0746 | 0.093 | 0.093 | +0.015 (+20%) | 67,600 |
8 Dec 2016 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0 (+0.13%) | 3,500 |