Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +0 (+0.52%) | 2,000 |
6 Dec 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.009 (+13.24%) | 1,500 |
1 Dec 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.012 (-15%) | 10,000 |
30 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.014 (+21.21%) | 27,600 |
24 Nov 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.066 | 0.066 | 0.0622 | 0.066 | 0.066 | +0.013 (+25%) | 16,403 |
18 Nov 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.021 (-28.65%) | 2,500 |
8 Nov 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.92%) | 4,000 |
31 Oct 2016 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.002 (-2.84%) | 4,999 |
28 Oct 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.77%) | 7,000 |
27 Oct 2016 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |