Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-4.02%) | 1,250 |
13 Sep 2016 | USD | 0.0788 | 0.0788 | 0.0771 | 0.0771 | 0.0771 | +0.001 (+1.85%) | 8,000 |
12 Sep 2016 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0 (+0.26%) | 10,000 |
1 Sep 2016 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.029 (-28.10%) | 1,300 |
26 Aug 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0979 | 0.105 | 0.0979 | 0.105 | 0.105 | +0.011 (+11.23%) | 3,000 |
23 Aug 2016 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.01 (-9.23%) | 2,000 |
16 Aug 2016 | USD | 0.1022 | 0.104 | 0.1022 | 0.104 | 0.104 | +0.024 (+30.00%) | 7,500 |
15 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 1,500 |
12 Aug 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.75%) | 2,300 |
11 Aug 2016 | USD | 0.0884 | 0.09 | 0.0821 | 0.0821 | 0.0821 | +0.026 (+47.13%) | 57,000 |
10 Aug 2016 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |