Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0715 | 0.0715 | 0.066 | 0.066 | 0.066 | +0.006 (+9.45%) | 16,000 |
10 Jun 2016 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0696 | 0.0696 | 0.0603 | 0.0603 | 0.0603 | -0.011 (-15.78%) | 5,400 |
7 Jun 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +0.024 (+49.17%) | 10,000 |
6 Jun 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.011 (-19.06%) | 400 |
31 May 2016 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -0.007 (-10.15%) | 1,000 |
30 May 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.31%) | 1,000 |
24 May 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0.001 (-1.83%) | 7,000 |
18 May 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.024 (-25.58%) | 10,000 |
13 May 2016 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |