Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 250,700 |
11 May 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 558,100 |
10 May 2021 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 753,900 |
7 May 2021 | USD | 0.15 | 0.2 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,067,400 |
6 May 2021 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,804,500 |
5 May 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 177,000 |
4 May 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 135,300 |
3 May 2021 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.04 (+50.00%) | 476,100 |
30 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 280,900 |
29 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 89,500 |
28 Apr 2021 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 157,800 |
27 Apr 2021 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 303,600 |
26 Apr 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 142,500 |
23 Apr 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 271,200 |
22 Apr 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 58,800 |
21 Apr 2021 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 56,100 |
20 Apr 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 36,800 |
19 Apr 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 192,500 |
16 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 355,000 |
15 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 161,100 |
14 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 79,200 |
13 Apr 2021 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 127,800 |
12 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 191,000 |
9 Apr 2021 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 72,500 |
8 Apr 2021 | USD | 0.09 | 0.12 | 0.08 | 0.1 | 0.1 | -0.02 (-16.67%) | 556,600 |
7 Apr 2021 | USD | 0.09 | 0.13 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 565,200 |
6 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 472,100 |
5 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 475,100 |
1 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 45,500 |
31 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 499,900 |