Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 94,700 |
29 Mar 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 39,800 |
26 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 75,600 |
25 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,500 |
24 Mar 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 171,600 |
23 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 498,800 |
22 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 216,900 |
19 Mar 2021 | USD | 0.1 | 0.11 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 216,900 |
18 Mar 2021 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 759,600 |
17 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 199,100 |
16 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 449,900 |
15 Mar 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 161,200 |
12 Mar 2021 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 71,300 |
11 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 96,700 |
10 Mar 2021 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 255,100 |
9 Mar 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 274,900 |
8 Mar 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 48,600 |
5 Mar 2021 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 324,500 |
4 Mar 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 221,400 |
3 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 85,000 |
2 Mar 2021 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 570,900 |
1 Mar 2021 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 87,600 |
26 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 27,400 |
25 Feb 2021 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 139,800 |
24 Feb 2021 | USD | 0.08 | 0.1 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 443,100 |
23 Feb 2021 | USD | 0.08 | 0.11 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 369,900 |
22 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 151,200 |
19 Feb 2021 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 552,100 |
18 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 554,200 |
17 Feb 2021 | USD | 0.09 | 0.12 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 436,500 |