Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 26,400 |
30 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 55,100 |
29 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 43,100 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 69,000 |
23 Dec 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 72,400 |
22 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 45,700 |
21 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 31,000 |
18 Dec 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 71,800 |
17 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 57,000 |
16 Dec 2020 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 303,700 |
15 Dec 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 429,500 |
14 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 51,200 |
11 Dec 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 299,400 |
10 Dec 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 392,500 |
9 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 13,200 |
8 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 19,900 |
7 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 440,800 |
4 Dec 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 62,200 |
3 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,800 |
2 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,600 |
1 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,300 |
30 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 95,800 |
25 Nov 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 11,600 |
24 Nov 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 80,300 |
23 Nov 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
20 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
19 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,300 |