Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | +0.051 (+16.13%) | 8,439 |
24 Jan 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.3497 | 0.3497 | 0.3051 | 0.315 | 0.315 | -0.053 (-14.40%) | 56,000 |
19 Jan 2011 | USD | 0.4187 | 0.4187 | 0.368 | 0.368 | 0.368 | -0.051 (-12.11%) | 5,500 |
18 Jan 2011 | USD | 0.4245 | 0.455 | 0.4034 | 0.4187 | 0.4187 | +0.087 (+26.08%) | 20,150 |
17 Jan 2011 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.3174 | 0.333 | 0.3174 | 0.3321 | 0.3321 | +0.003 (+0.91%) | 11,499 |
13 Jan 2011 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | -0 (-0.09%) | 500 |
12 Jan 2011 | USD | 0.3298 | 0.3299 | 0.3294 | 0.3294 | 0.3294 | +0.001 (+0.34%) | 4,500 |
11 Jan 2011 | USD | 0.2975 | 0.3283 | 0.2975 | 0.3283 | 0.3283 | +0.052 (+18.69%) | 3,500 |
10 Jan 2011 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | -0.006 (-2.02%) | 4,000 |
7 Jan 2011 | USD | 0.2865 | 0.2865 | 0.2823 | 0.2823 | 0.2823 | -0.05 (-14.92%) | 1,500 |
6 Jan 2011 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | +0.021 (+6.65%) | 27,000 |
5 Jan 2011 | USD | 0.3359 | 0.3359 | 0.3111 | 0.3111 | 0.3111 | -0.034 (-9.96%) | 34,974 |
4 Jan 2011 | USD | 0.3218 | 0.3456 | 0.3059 | 0.3455 | 0.3455 | +0.07 (+25.18%) | 17,199 |
3 Jan 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.2845 | 0.2864 | 0.2711 | 0.276 | 0.276 | +0.001 (+0.51%) | 20,500 |
30 Dec 2010 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | +0.025 (+9.80%) | 2,500 |
29 Dec 2010 | USD | 0.25 | 0.2501 | 0.2451 | 0.2501 | 0.2501 | +0.003 (+1.30%) | 26,000 |
28 Dec 2010 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +0 (+0.04%) | 10,000 |
22 Dec 2010 | USD | 0.241 | 0.2468 | 0.241 | 0.2468 | 0.2468 | +0.016 (+7.03%) | 6,999 |
21 Dec 2010 | USD | 0.2456 | 0.2653 | 0.2306 | 0.2306 | 0.2306 | +0.044 (+23.91%) | 78,196 |
20 Dec 2010 | USD | 0.1969 | 0.1969 | 0.1861 | 0.1861 | 0.1861 | +0.002 (+1.03%) | 11,000 |
17 Dec 2010 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1841 | 0.1842 | 0.1841 | 0.1842 | 0.1842 | -0.001 (-0.43%) | 49,500 |