Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.029 (-13.71%) | 500 |
14 Dec 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | +0.032 (+17.80%) | 10,000 |
2 Dec 2010 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | -0.039 (-17.65%) | 104,000 |
30 Nov 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2102 | 0.221 | 0.2102 | 0.221 | 0.221 | +0.005 (+2.31%) | 5,500 |
26 Nov 2010 | USD | 0.185 | 0.216 | 0.185 | 0.216 | 0.216 | +0.098 (+83.67%) | 22,500 |
25 Nov 2010 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | -0 (-0.08%) | 5,000 |
19 Nov 2010 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -0.001 (-1.09%) | 1,000 |
18 Nov 2010 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.01 (-7.61%) | 5,500 |
12 Nov 2010 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.016 (-10.93%) | 5,000 |
11 Nov 2010 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | +0.01 (+7.51%) | 1,500 |
10 Nov 2010 | USD | 0.15 | 0.15 | 0.1345 | 0.1345 | 0.1345 | -0.015 (-9.73%) | 11,000 |
9 Nov 2010 | USD | 0.16 | 0.1643 | 0.149 | 0.149 | 0.149 | -0.011 (-6.70%) | 111,100 |
8 Nov 2010 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.01 (+6.61%) | 4,000 |
5 Nov 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.004 (-2.60%) | 500 |