Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2010 | USD | 0.1586 | 0.1586 | 0.1538 | 0.1538 | 0.1538 | -0.009 (-5.35%) | 5,500 |
2 Nov 2010 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.1527 | 0.1625 | 0.1527 | 0.1625 | 0.1625 | +0.011 (+6.98%) | 16,500 |
29 Oct 2010 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | -0.01 (-6.18%) | 2,000 |
28 Oct 2010 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +0.012 (+7.86%) | 2,000 |
27 Oct 2010 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.021 (+16.45%) | 6,000 |
26 Oct 2010 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0 (+0.23%) | 200 |
14 Oct 2010 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | +0.025 (+23.89%) | 7,000 |
11 Oct 2010 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +0.002 (+1.67%) | 8,000 |
5 Oct 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |