| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 14.65 | 14.7 | 14.25 | 14.39 | 14.39 | -0.44 (-2.97%) | 985,167 |
| 5 Oct 2017 | USD | 14.6 | 15.1 | 14.43 | 14.83 | 14.83 | +0.51 (+3.56%) | 1,585,130 |
| 4 Oct 2017 | USD | 14.45 | 14.86 | 14.13 | 14.32 | 14.32 | -0.16 (-1.10%) | 1,568,771 |
| 3 Oct 2017 | USD | 14.58 | 14.79 | 14.31 | 14.48 | 14.48 | -0.07 (-0.48%) | 2,081,868 |
| 2 Oct 2017 | USD | 14.74 | 14.75 | 14.06 | 14.55 | 14.55 | +0.2 (+1.39%) | 1,389,970 |
| 29 Sep 2017 | USD | 14.31 | 14.48 | 14.12 | 14.35 | 14.35 | -0.05 (-0.35%) | 1,454,611 |
| 28 Sep 2017 | USD | 14.11 | 14.46 | 13.87 | 14.4 | 14.4 | +0.42 (+3.00%) | 1,763,300 |
| 27 Sep 2017 | USD | 13.93 | 14.24 | 13.69 | 13.98 | 13.98 | +0.1 (+0.72%) | 1,540,045 |
| 26 Sep 2017 | USD | 13.49 | 14.02 | 13.49 | 13.88 | 13.88 | +0.49 (+3.66%) | 2,377,848 |
| 25 Sep 2017 | USD | 13.23 | 13.61 | 13.18 | 13.39 | 13.39 | +0.34 (+2.61%) | 708,288 |
| 22 Sep 2017 | USD | 12.99 | 13.24 | 12.87 | 13.05 | 13.05 | +0.15 (+1.16%) | 539,469 |
| 21 Sep 2017 | USD | 12.91 | 12.93 | 12.66 | 12.9 | 12.9 | -0.05 (-0.39%) | 756,430 |
| 20 Sep 2017 | USD | 12.51 | 13.14 | 12.46 | 12.95 | 12.95 | +0.43 (+3.43%) | 980,504 |
| 19 Sep 2017 | USD | 12.35 | 12.69 | 12.2978 | 12.52 | 12.52 | +0.18 (+1.46%) | 596,209 |
| 18 Sep 2017 | USD | 11.87 | 12.36 | 11.87 | 12.34 | 12.34 | +0.45 (+3.78%) | 575,794 |
| 15 Sep 2017 | USD | 11.9 | 11.92 | 11.77 | 11.89 | 11.89 | -0.09 (-0.75%) | 1,102,974 |
| 14 Sep 2017 | USD | 11.98 | 12.23 | 11.9 | 11.98 | 11.98 | +0.03 (+0.25%) | 689,632 |
| 13 Sep 2017 | USD | 11.8 | 12.16 | 11.74 | 11.95 | 11.95 | +0.15 (+1.27%) | 606,810 |
| 12 Sep 2017 | USD | 11.52 | 11.98 | 11.48 | 11.8 | 11.8 | +0.2 (+1.72%) | 338,778 |
| 11 Sep 2017 | USD | 11.44 | 11.83 | 11.13 | 11.6 | 11.6 | +0.21 (+1.84%) | 464,114 |
| 8 Sep 2017 | USD | 11.73 | 11.93 | 11.15 | 11.39 | 11.39 | -0.37 (-3.15%) | 723,617 |
| 7 Sep 2017 | USD | 11.82 | 11.94 | 11.59 | 11.76 | 11.76 | -0.05 (-0.42%) | 362,180 |
| 6 Sep 2017 | USD | 11.71 | 12 | 11.7 | 11.81 | 11.81 | +0.22 (+1.90%) | 633,976 |
| 5 Sep 2017 | USD | 11.44 | 11.94 | 11.44 | 11.59 | 11.59 | +0.15 (+1.31%) | 550,417 |
| 4 Sep 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.54 | 11.67 | 11.1 | 11.44 | 11.44 | -0.07 (-0.61%) | 267,220 |
| 31 Aug 2017 | USD | 11.15 | 11.58 | 11.04 | 11.51 | 11.51 | +0.44 (+3.97%) | 599,140 |
| 30 Aug 2017 | USD | 11.32 | 11.32 | 10.97 | 11.07 | 11.07 | -0.28 (-2.47%) | 771,965 |
| 29 Aug 2017 | USD | 11.17 | 11.46 | 11.08 | 11.35 | 11.35 | +0.04 (+0.35%) | 605,954 |
| 28 Aug 2017 | USD | 11.36 | 11.44 | 11 | 11.31 | 11.31 | -0.05 (-0.44%) | 819,302 |
