| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 11.16 | 11.48 | 11.14 | 11.36 | 11.36 | +0.23 (+2.07%) | 242,565 |
| 24 Aug 2017 | USD | 11.33 | 11.44 | 10.92 | 11.13 | 11.13 | -0.21 (-1.85%) | 574,388 |
| 23 Aug 2017 | USD | 11.39 | 11.565 | 11.25 | 11.34 | 11.34 | -0.09 (-0.79%) | 375,284 |
| 22 Aug 2017 | USD | 11.19 | 11.58 | 11.13 | 11.43 | 11.43 | +0.23 (+2.05%) | 476,515 |
| 21 Aug 2017 | USD | 11.65 | 11.7 | 11.14 | 11.2 | 11.2 | -0.45 (-3.86%) | 704,180 |
| 18 Aug 2017 | USD | 11.25 | 11.73 | 11.12 | 11.65 | 11.65 | +0.34 (+3.01%) | 567,685 |
| 17 Aug 2017 | USD | 11.33 | 11.54 | 11.22 | 11.31 | 11.31 | -0.07 (-0.62%) | 623,444 |
| 16 Aug 2017 | USD | 11.38 | 11.54 | 11.14 | 11.38 | 11.38 | +0.09 (+0.80%) | 574,662 |
| 15 Aug 2017 | USD | 11.46 | 11.46 | 10.84 | 11.29 | 11.29 | -0.06 (-0.53%) | 881,753 |
| 14 Aug 2017 | USD | 11.69 | 11.74 | 11.23 | 11.35 | 11.35 | -0.14 (-1.22%) | 1,189,220 |
| 11 Aug 2017 | USD | 11.81 | 12.265 | 11.47 | 11.49 | 11.49 | -0.49 (-4.09%) | 1,296,701 |
| 10 Aug 2017 | USD | 12.53 | 13 | 11.92 | 11.98 | 11.98 | -0.41 (-3.31%) | 1,502,302 |
| 9 Aug 2017 | USD | 13.4 | 13.4 | 11.78 | 12.39 | 12.39 | +0.39 (+3.25%) | 2,612,404 |
| 8 Aug 2017 | USD | 12.05 | 12.25 | 11.63 | 12 | 12 | -0.2 (-1.64%) | 809,465 |
| 7 Aug 2017 | USD | 12.68 | 12.68 | 12.07 | 12.2 | 12.2 | -0.59 (-4.61%) | 445,070 |
| 4 Aug 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 300,091 |
| 3 Aug 2017 | USD | 12.79 | 12.95 | 12.48 | 12.78 | 12.78 | -0.06 (-0.47%) | 769,171 |
| 2 Aug 2017 | USD | 12.8 | 12.91 | 12.375 | 12.84 | 12.84 | -0.01 (-0.08%) | 1,311,148 |
| 1 Aug 2017 | USD | 13.02 | 13.02 | 12.7301 | 12.85 | 12.85 | -0.15 (-1.15%) | 366,103 |
| 31 Jul 2017 | USD | 13.23 | 13.25 | 12.73 | 13 | 13 | -0.27 (-2.03%) | 498,760 |
| 28 Jul 2017 | USD | 13.58 | 13.9125 | 13.24 | 13.27 | 13.27 | -0.32 (-2.35%) | 698,753 |
| 27 Jul 2017 | USD | 13.49 | 13.745 | 13.3 | 13.59 | 13.59 | +0.09 (+0.67%) | 715,467 |
| 26 Jul 2017 | USD | 13.06 | 13.84 | 12.76 | 13.5 | 13.5 | +0.45 (+3.45%) | 691,208 |
| 25 Jul 2017 | USD | 12.6 | 13.42 | 12.596 | 13.05 | 13.05 | +0.61 (+4.90%) | 639,664 |
| 24 Jul 2017 | USD | 13.06 | 13.06 | 12.31 | 12.44 | 12.44 | -0.59 (-4.53%) | 1,021,842 |
| 21 Jul 2017 | USD | 13.8 | 13.929 | 12.93 | 13.03 | 13.03 | -0.69 (-5.03%) | 669,070 |
| 20 Jul 2017 | USD | 13.87 | 13.95 | 13.58 | 13.72 | 13.72 | -0.12 (-0.87%) | 361,691 |
| 19 Jul 2017 | USD | 13.44 | 13.99 | 13.37 | 13.84 | 13.84 | +0.39 (+2.90%) | 682,627 |
| 18 Jul 2017 | USD | 13.89 | 14 | 13.38 | 13.45 | 13.45 | -0.37 (-2.68%) | 417,282 |
| 17 Jul 2017 | USD | 13.93 | 14.19 | 13.72 | 13.82 | 13.82 | -0.1 (-0.72%) | 728,431 |
