Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.28 | 9.28 | 9.01 | 9.17 | 9.17 | -0.17 (-1.82%) | 1,280,100 |
20 Nov 2023 | USD | 9.42 | 9.51 | 9.27 | 9.34 | 9.34 | +0.05 (+0.54%) | 1,163,000 |
17 Nov 2023 | USD | 9.28 | 9.355 | 9.15 | 9.29 | 9.29 | +0.18 (+1.98%) | 1,199,400 |
16 Nov 2023 | USD | 9.3 | 9.36 | 8.885 | 9.11 | 9.11 | -0.32 (-3.39%) | 1,283,000 |
15 Nov 2023 | USD | 9.56 | 9.89 | 9.4 | 9.43 | 9.43 | -0.19 (-1.98%) | 1,158,500 |
14 Nov 2023 | USD | 9.5 | 9.65 | 9.41 | 9.62 | 9.62 | +0.22 (+2.34%) | 1,304,500 |
13 Nov 2023 | USD | 9.11 | 9.44 | 9.04 | 9.4 | 9.4 | +0.25 (+2.73%) | 1,483,000 |
10 Nov 2023 | USD | 9.19 | 9.31 | 9.02 | 9.15 | 9.15 | +0.07 (+0.77%) | 1,531,200 |
9 Nov 2023 | USD | 9.2 | 9.35 | 9.025 | 9.08 | 9.08 | -0.05 (-0.55%) | 1,585,000 |
8 Nov 2023 | USD | 9.14 | 9.505 | 9.02 | 9.13 | 9.13 | -0.06 (-0.65%) | 3,147,200 |
7 Nov 2023 | USD | 9.61 | 9.61 | 9.12 | 9.19 | 9.19 | -0.63 (-6.42%) | 2,397,500 |
6 Nov 2023 | USD | 10.27 | 10.32 | 9.735 | 9.82 | 9.82 | -0.4 (-3.91%) | 1,913,900 |
3 Nov 2023 | USD | 10.21 | 10.62 | 10.18 | 10.22 | 10.22 | +0.1 (+0.99%) | 3,455,700 |
2 Nov 2023 | USD | 10.28 | 10.535 | 9.955 | 10.12 | 10.12 | -0.36 (-3.44%) | 2,899,800 |
1 Nov 2023 | USD | 10.94 | 11.37 | 9.97 | 10.48 | 10.48 | 0.0 (0.0%) | 4,137,200 |
31 Oct 2023 | USD | 10.42 | 10.565 | 10.28 | 10.48 | 10.48 | +0.04 (+0.38%) | 2,223,700 |
30 Oct 2023 | USD | 10.52 | 10.7 | 10.285 | 10.44 | 10.44 | -0.07 (-0.67%) | 1,065,700 |
27 Oct 2023 | USD | 10.56 | 10.61 | 10.36 | 10.51 | 10.51 | +0.05 (+0.48%) | 1,160,100 |
26 Oct 2023 | USD | 10.55 | 10.57 | 10.255 | 10.46 | 10.46 | -0.24 (-2.24%) | 1,076,300 |
25 Oct 2023 | USD | 10.68 | 10.83 | 10.54 | 10.7 | 10.7 | -0.02 (-0.19%) | 1,662,100 |
24 Oct 2023 | USD | 10.63 | 10.85 | 10.535 | 10.72 | 10.72 | +0.13 (+1.23%) | 1,808,000 |
23 Oct 2023 | USD | 10.6 | 10.765 | 10.52 | 10.59 | 10.59 | -0.1 (-0.94%) | 1,223,700 |
20 Oct 2023 | USD | 10.81 | 10.96 | 10.49 | 10.69 | 10.69 | -0.14 (-1.29%) | 1,631,700 |
19 Oct 2023 | USD | 10.71 | 10.95 | 10.54 | 10.83 | 10.83 | +0.06 (+0.56%) | 1,941,600 |
18 Oct 2023 | USD | 10.82 | 10.93 | 10.71 | 10.77 | 10.77 | +0.04 (+0.37%) | 997,500 |
17 Oct 2023 | USD | 10.31 | 10.84 | 10.291 | 10.73 | 10.73 | +0.36 (+3.47%) | 1,072,200 |
16 Oct 2023 | USD | 10.48 | 10.59 | 10.335 | 10.37 | 10.37 | -0.04 (-0.38%) | 851,800 |
13 Oct 2023 | USD | 10.39 | 10.55 | 10.155 | 10.41 | 10.41 | +0.22 (+2.16%) | 1,232,300 |
12 Oct 2023 | USD | 10.46 | 10.46 | 10.03 | 10.19 | 10.19 | -0.05 (-0.49%) | 1,034,700 |
11 Oct 2023 | USD | 10.01 | 10.24 | 9.87 | 10.24 | 10.24 | +0.08 (+0.79%) | 1,609,800 |